Historical Mutual Fund NAV of Tata Digital India Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 50.4342 |
| 14-08-2024 | 48.9987 |
| 13-08-2024 | 48.2888 |
| 12-08-2024 | 48.5391 |
| 09-08-2024 | 48.513 |
| 08-08-2024 | 47.8871 |
| 07-08-2024 | 48.5901 |
| 06-08-2024 | 47.7329 |
| 05-08-2024 | 47.6356 |
| 02-08-2024 | 49.3012 |
| 01-08-2024 | 49.802 |
| 31-07-2024 | 49.9448 |
| 30-07-2024 | 49.8321 |
| 29-07-2024 | 49.8758 |
| 26-07-2024 | 50.0286 |
| 25-07-2024 | 48.922 |
| 24-07-2024 | 49.1312 |
| 23-07-2024 | 48.7468 |
| 22-07-2024 | 48.5775 |
| 19-07-2024 | 48.5459 |
| 18-07-2024 | 48.909 |
| 16-07-2024 | 48.229 |
| 15-07-2024 | 48.1607 |
| 12-07-2024 | 48.171 |
| 11-07-2024 | 46.5008 |
| 10-07-2024 | 46.3506 |
| 09-07-2024 | 46.7061 |
| 08-07-2024 | 46.698 |
| 05-07-2024 | 46.6218 |
| 04-07-2024 | 46.7158 |
| 03-07-2024 | 46.3722 |
| 02-07-2024 | 46.3687 |
| 01-07-2024 | 46.0259 |
| 28-06-2024 | 45.1273 |
| 27-06-2024 | 45.1146 |
| 26-06-2024 | 44.3928 |
| 25-06-2024 | 44.4776 |
| 24-06-2024 | 44.1849 |
| 21-06-2024 | 44.1578 |
| 20-06-2024 | 43.8882 |
| 19-06-2024 | 43.8074 |
| 18-06-2024 | 43.6406 |
| 14-06-2024 | 43.3944 |
| 13-06-2024 | 43.5204 |
| 12-06-2024 | 43.0755 |
| 11-06-2024 | 42.9747 |
| 10-06-2024 | 42.9832 |
| 07-06-2024 | 43.536 |
| 06-06-2024 | 42.1527 |
| 05-06-2024 | 41.0722 |
| 04-06-2024 | 39.9258 |
| 03-06-2024 | 40.6782 |
| 31-05-2024 | 40.551 |
| 30-05-2024 | 40.6439 |
| 29-05-2024 | 41.4192 |
| 28-05-2024 | 41.8063 |
| 27-05-2024 | 42.0501 |
| 24-05-2024 | 41.8566 |
| 23-05-2024 | 42.1169 |
| 22-05-2024 | 41.7741 |
| 21-05-2024 | 41.6673 |
| 17-05-2024 | 41.8491 |
| 16-05-2024 | 42.0883 |
| 15-05-2024 | 41.3331 |
| 14-05-2024 | 40.9431 |
| 13-05-2024 | 40.8478 |
| 10-05-2024 | 40.8157 |
| 09-05-2024 | 40.963 |
| 08-05-2024 | 41.3254 |
| 07-05-2024 | 41.5015 |
| 06-05-2024 | 41.4354 |
| 03-05-2024 | 41.304 |
| 02-05-2024 | 41.4454 |
| 30-04-2024 | 41.3437 |
| 29-04-2024 | 41.6616 |
| 26-04-2024 | 41.8405 |
| 25-04-2024 | 41.5162 |
| 24-04-2024 | 41.2773 |
| 23-04-2024 | 41.5002 |
| 22-04-2024 | 41.3263 |
| 19-04-2024 | 41.0686 |
| 18-04-2024 | 41.2146 |
| 16-04-2024 | 41.3873 |
| 15-04-2024 | 42.1413 |
| 12-04-2024 | 42.7942 |
| 10-04-2024 | 43.2243 |
| 09-04-2024 | 42.9689 |
| 08-04-2024 | 42.9795 |
| 05-04-2024 | 43.1012 |
| 04-04-2024 | 43.1748 |
| 03-04-2024 | 42.671 |
| 02-04-2024 | 42.3918 |
| 01-04-2024 | 42.558 |
| 31-03-2024 | 42.2702 |
| 28-03-2024 | 42.2756 |
| 27-03-2024 | 42.0584 |
| 26-03-2024 | 42.123 |
| 22-03-2024 | 42.1506 |
| 21-03-2024 | 42.736 |
| 20-03-2024 | 42.245 |
| 19-03-2024 | 42.1491 |
| 18-03-2024 | 43.0977 |
| 15-03-2024 | 43.4996 |
| 14-03-2024 | 43.5506 |
| 13-03-2024 | 42.6473 |
| 12-03-2024 | 43.335 |
| 11-03-2024 | 43.2072 |
| 07-03-2024 | 43.503 |
| 06-03-2024 | 43.4218 |
| 05-03-2024 | 43.3262 |
| 04-03-2024 | 43.9286 |
| 01-03-2024 | 44.009 |
| 29-02-2024 | 44.1841 |
| 28-02-2024 | 44.1228 |
| 27-02-2024 | 44.3697 |
| 26-02-2024 | 44.0958 |
| 23-02-2024 | 44.396 |
| 22-02-2024 | 44.3521 |
| 21-02-2024 | 43.5506 |
| 20-02-2024 | 44.133 |
| 19-02-2024 | 44.3853 |
| 16-02-2024 | 44.3282 |
| 15-02-2024 | 43.9392 |
| 14-02-2024 | 43.6872 |
| 13-02-2024 | 44.0054 |
| 12-02-2024 | 43.9017 |
| 09-02-2024 | 43.8333 |
| 08-02-2024 | 43.9368 |
| 07-02-2024 | 43.8502 |
| 06-02-2024 | 44.2707 |
| 05-02-2024 | 43.3686 |
| 02-02-2024 | 43.4738 |
| 01-02-2024 | 42.7182 |
| 31-01-2024 | 42.8477 |
| 30-01-2024 | 42.3224 |
| 29-01-2024 | 42.3978 |
| 25-01-2024 | 42.4063 |
| 24-01-2024 | 42.9857 |
| 23-01-2024 | 42.2668 |
| 19-01-2024 | 43.1004 |
| 18-01-2024 | 42.501 |
| 17-01-2024 | 42.8676 |
| 16-01-2024 | 42.8388 |
| 15-01-2024 | 43.2225 |
| 12-01-2024 | 42.613 |
| 11-01-2024 | 40.8019 |
| 10-01-2024 | 40.8801 |
| 09-01-2024 | 40.7475 |
| 08-01-2024 | 40.4863 |
| 05-01-2024 | 40.8323 |
| 04-01-2024 | 40.3817 |
| 03-01-2024 | 40.3407 |
| 02-01-2024 | 41.0994 |
| 01-01-2024 | 41.4346 |
| 29-12-2023 | 41.2825 |
| 28-12-2023 | 41.3475 |
| 27-12-2023 | 41.4781 |
| 26-12-2023 | 41.273 |
| 22-12-2023 | 41.3917 |
| 21-12-2023 | 40.6491 |
| 20-12-2023 | 40.356 |
| 19-12-2023 | 41.2048 |
| 18-12-2023 | 41.4633 |
| 15-12-2023 | 41.4124 |
| 14-12-2023 | 40.0664 |
| 13-12-2023 | 38.8744 |
| 12-12-2023 | 39.1681 |
| 11-12-2023 | 39.2019 |
| 08-12-2023 | 39.0513 |
| 07-12-2023 | 38.7751 |
| 06-12-2023 | 38.8673 |
| 05-12-2023 | 38.4041 |
| 04-12-2023 | 38.6481 |
| 01-12-2023 | 38.3843 |
| 30-11-2023 | 38.332 |
| 29-11-2023 | 38.2138 |
| 28-11-2023 | 37.6977 |
| 24-11-2023 | 37.5854 |
| 23-11-2023 | 37.7985 |
| 22-11-2023 | 37.9725 |
| 21-11-2023 | 37.8314 |
| 20-11-2023 | 37.955 |
| 17-11-2023 | 37.6557 |
| 16-11-2023 | 37.5725 |
| 15-11-2023 | 36.8169 |
| 13-11-2023 | 36.1375 |
| 10-11-2023 | 36.0846 |
| 09-11-2023 | 36.082 |
| 08-11-2023 | 36.2735 |
| 07-11-2023 | 36.1686 |
| 06-11-2023 | 36.1755 |
| 03-11-2023 | 35.8117 |
| 02-11-2023 | 35.4457 |
| 01-11-2023 | 35.078 |
| 31-10-2023 | 35.2185 |
| 30-10-2023 | 35.3524 |
| 27-10-2023 | 35.2323 |
| 26-10-2023 | 34.8 |
| 25-10-2023 | 35.1085 |
| 23-10-2023 | 35.4092 |
| 20-10-2023 | 36.2274 |
| 19-10-2023 | 36.3446 |
| 18-10-2023 | 36.232 |
| 17-10-2023 | 36.4963 |
| 16-10-2023 | 36.2699 |
| 13-10-2023 | 36.2968 |
| 12-10-2023 | 36.4742 |
| 11-10-2023 | 36.8873 |
| 10-10-2023 | 36.8352 |
| 09-10-2023 | 36.421 |
| 06-10-2023 | 36.5385 |
| 05-10-2023 | 36.336 |
| 04-10-2023 | 35.9848 |
| 03-10-2023 | 36.0485 |
| 29-09-2023 | 36.1181 |
| 27-09-2023 | 36.7268 |
| 26-09-2023 | 36.5816 |
| 25-09-2023 | 36.7133 |
| 22-09-2023 | 36.9073 |
| 21-09-2023 | 36.8956 |
| 20-09-2023 | 36.9751 |
| 18-09-2023 | 37.2253 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
